1408.94 2022-01-16T07:02:43Z 1342.85 2022-01-16T07:02:55Z 1343.82 2022-01-16T07:03:12Z 1344.01 2022-01-16T07:03:25Z 1345.0 2022-01-16T07:03:49Z 1346.37 2022-01-16T07:04:03Z 1346.92 2022-01-16T07:04:14Z 1347.65 2022-01-16T07:04:26Z 1348.21 2022-01-16T07:04:34Z 1349.29 2022-01-16T07:04:45Z 1350.25 2022-01-16T07:04:55Z 1351.07 2022-01-16T07:05:04Z 1352.31 2022-01-16T07:05:14Z 1353.67 2022-01-16T07:05:28Z 1354.62 2022-01-16T07:05:36Z 1355.12 2022-01-16T07:05:42Z 1355.58 2022-01-16T07:05:48Z 1356.04 2022-01-16T07:05:56Z 1357.07 2022-01-16T07:06:06Z 1358.49 2022-01-16T07:06:16Z 1359.15 2022-01-16T07:06:26Z 1360.52 2022-01-16T07:06:38Z 1361.39 2022-01-16T07:06:50Z 1362.17 2022-01-16T07:07:02Z 1362.9 2022-01-16T07:07:12Z 1363.26 2022-01-16T07:07:22Z 1363.87 2022-01-16T07:07:32Z 1364.86 2022-01-16T07:07:42Z 1365.61 2022-01-16T07:07:52Z 1365.9 2022-01-16T07:08:02Z 1366.43 2022-01-16T07:08:14Z 1366.95 2022-01-16T07:08:24Z 1367.24 2022-01-16T07:08:34Z 1367.6 2022-01-16T07:08:42Z 1367.96 2022-01-16T07:08:52Z 1368.81 2022-01-16T07:09:02Z 1369.7 2022-01-16T07:09:14Z 1369.96 2022-01-16T07:09:22Z 1370.64 2022-01-16T07:09:30Z 1371.46 2022-01-16T07:09:40Z 1372.29 2022-01-16T07:09:52Z 1372.82 2022-01-16T07:10:00Z 1373.8 2022-01-16T07:10:09Z 1374.83 2022-01-16T07:10:19Z 1376.04 2022-01-16T07:10:30Z 1377.1 2022-01-16T07:10:39Z 1378.27 2022-01-16T07:10:48Z 1378.76 2022-01-16T07:10:56Z 1379.53 2022-01-16T07:11:04Z 1380.23 2022-01-16T07:11:12Z 1380.99 2022-01-16T07:11:20Z 1382.08 2022-01-16T07:11:30Z 1382.94 2022-01-16T07:11:40Z 1383.99 2022-01-16T07:11:50Z 1385.41 2022-01-16T07:12:02Z 1386.15 2022-01-16T07:12:14Z 1387.12 2022-01-16T07:12:24Z 1387.76 2022-01-16T07:12:34Z 1388.29 2022-01-16T07:12:42Z 1389.0 2022-01-16T07:12:50Z 1389.87 2022-01-16T07:13:02Z 1390.68 2022-01-16T07:13:12Z 1390.98 2022-01-16T07:13:24Z 1391.91 2022-01-16T07:13:34Z 1392.18 2022-01-16T07:13:44Z 1393.31 2022-01-16T07:13:54Z 1393.9 2022-01-16T07:14:04Z 1394.86 2022-01-16T07:14:14Z 1395.94 2022-01-16T07:14:24Z 1397.14 2022-01-16T07:14:34Z 1397.89 2022-01-16T07:14:44Z 1398.63 2022-01-16T07:14:54Z 1399.33 2022-01-16T07:15:04Z 1400.23 2022-01-16T07:15:14Z 1401.21 2022-01-16T07:15:26Z 1402.12 2022-01-16T07:15:36Z 1402.87 2022-01-16T07:15:46Z 1403.97 2022-01-16T07:15:56Z 1404.92 2022-01-16T07:16:06Z 1405.61 2022-01-16T07:16:16Z 1406.4 2022-01-16T07:16:26Z 1407.22 2022-01-16T07:16:36Z 1407.95 2022-01-16T07:16:46Z 1408.11 2022-01-16T07:16:56Z 1409.14 2022-01-16T07:17:06Z 1410.03 2022-01-16T07:17:16Z 1411.04 2022-01-16T07:17:26Z 1411.7 2022-01-16T07:17:36Z 1412.8 2022-01-16T07:17:46Z 1414.11 2022-01-16T07:17:56Z 1415.39 2022-01-16T07:18:08Z 1416.22 2022-01-16T07:18:20Z 1417.11 2022-01-16T07:19:16Z 1417.65 2022-01-16T07:19:24Z 1418.74 2022-01-16T07:19:40Z 1419.52 2022-01-16T07:19:50Z 1420.04 2022-01-16T07:19:58Z 1420.91 2022-01-16T07:20:14Z 1421.81 2022-01-16T07:20:24Z 1422.64 2022-01-16T07:20:32Z 1422.9 2022-01-16T07:20:40Z 1423.57 2022-01-16T07:20:48Z 1424.11 2022-01-16T07:20:58Z 1424.72 2022-01-16T07:21:08Z 1425.53 2022-01-16T07:21:18Z 1426.04 2022-01-16T07:21:28Z 1427.26 2022-01-16T07:21:42Z 1428.43 2022-01-16T07:21:58Z 1428.94 2022-01-16T07:22:08Z 1429.77 2022-01-16T07:22:18Z 1430.44 2022-01-16T07:22:28Z 1430.95 2022-01-16T07:22:36Z 1431.66 2022-01-16T07:22:48Z 1432.46 2022-01-16T07:23:02Z 1433.39 2022-01-16T07:23:12Z 1433.8 2022-01-16T07:23:20Z 1434.33 2022-01-16T07:23:32Z 1435.0 2022-01-16T07:23:42Z 1435.77 2022-01-16T07:23:52Z 1436.44 2022-01-16T07:24:02Z 1437.38 2022-01-16T07:24:14Z 1438.37 2022-01-16T07:24:32Z 1438.85 2022-01-16T07:24:44Z 1439.83 2022-01-16T07:24:58Z 1440.22 2022-01-16T07:25:10Z 1441.06 2022-01-16T07:25:20Z 1441.56 2022-01-16T07:25:30Z 1442.47 2022-01-16T07:25:42Z 1443.02 2022-01-16T07:25:52Z 1443.93 2022-01-16T07:26:04Z 1444.73 2022-01-16T07:26:16Z 1445.57 2022-01-16T07:26:28Z 1446.18 2022-01-16T07:26:38Z 1446.68 2022-01-16T07:26:48Z 1447.65 2022-01-16T07:27:02Z 1448.47 2022-01-16T07:27:14Z 1449.59 2022-01-16T07:27:28Z 1450.43 2022-01-16T07:27:40Z 1451.28 2022-01-16T07:27:52Z 1452.56 2022-01-16T07:28:02Z 1453.26 2022-01-16T07:28:16Z 1454.11 2022-01-16T07:28:26Z 1455.21 2022-01-16T07:28:38Z 1456.16 2022-01-16T07:28:52Z 1456.42 2022-01-16T07:29:02Z 1457.0 2022-01-16T07:29:14Z 1457.7 2022-01-16T07:29:28Z 1458.74 2022-01-16T07:29:40Z 1459.24 2022-01-16T07:29:52Z 1459.62 2022-01-16T07:30:04Z 1460.52 2022-01-16T07:30:18Z 1460.64 2022-01-16T07:30:36Z 1461.43 2022-01-16T07:30:46Z 1461.91 2022-01-16T07:30:56Z 1462.59 2022-01-16T07:31:06Z 1463.34 2022-01-16T07:31:16Z 1464.2 2022-01-16T07:31:30Z 1464.83 2022-01-16T07:31:40Z 1465.41 2022-01-16T07:31:48Z 1465.8 2022-01-16T07:31:56Z 1466.47 2022-01-16T07:32:08Z 1467.62 2022-01-16T07:32:20Z 1468.7 2022-01-16T07:32:38Z 1469.46 2022-01-16T07:32:52Z 1470.2 2022-01-16T07:33:02Z 1470.85 2022-01-16T07:33:18Z 1471.52 2022-01-16T07:33:30Z 1472.28 2022-01-16T07:33:44Z 1473.0 2022-01-16T07:33:54Z 1473.32 2022-01-16T07:34:06Z 1474.16 2022-01-16T07:34:18Z 1474.52 2022-01-16T07:34:26Z 1475.03 2022-01-16T07:34:34Z 1475.47 2022-01-16T07:34:44Z 1475.88 2022-01-16T07:34:52Z 1476.81 2022-01-16T07:35:00Z 1477.15 2022-01-16T07:35:16Z 1477.35 2022-01-16T07:35:24Z 1478.11 2022-01-16T07:35:38Z 1478.54 2022-01-16T07:35:52Z 1478.82 2022-01-16T07:36:02Z 1479.47 2022-01-16T07:36:16Z 1480.29 2022-01-16T07:36:26Z 1480.98 2022-01-16T07:36:36Z 1481.66 2022-01-16T07:36:46Z 1482.31 2022-01-16T07:36:54Z 1482.87 2022-01-16T07:37:04Z 1483.76 2022-01-16T07:37:16Z 1484.35 2022-01-16T07:37:26Z 1484.94 2022-01-16T07:37:40Z 1486.19 2022-01-16T07:37:56Z 1486.76 2022-01-16T07:38:12Z 1487.34 2022-01-16T07:38:18Z 1487.56 2022-01-16T07:38:28Z 1488.73 2022-01-16T07:38:44Z 1489.13 2022-01-16T07:38:52Z 1490.48 2022-01-16T07:39:16Z 1490.27 2022-01-16T07:39:28Z 1491.09 2022-01-16T07:39:42Z 1491.62 2022-01-16T07:39:54Z 1493.05 2022-01-16T07:40:12Z 1494.16 2022-01-16T07:40:26Z 1494.94 2022-01-16T07:40:38Z 1494.85 2022-01-16T07:40:48Z 1495.65 2022-01-16T07:40:58Z 1496.88 2022-01-16T07:41:10Z 1497.02 2022-01-16T07:41:20Z 1497.59 2022-01-16T07:41:26Z 1497.05 2022-01-16T07:41:32Z 1497.86 2022-01-16T07:41:40Z 1498.05 2022-01-16T07:41:46Z 1498.87 2022-01-16T07:41:56Z 1500.55 2022-01-16T07:42:08Z 1500.96 2022-01-16T07:42:18Z 1500.75 2022-01-16T07:42:28Z 1501.5 2022-01-16T07:42:38Z 1501.57 2022-01-16T07:42:50Z 1502.39 2022-01-16T07:43:02Z 1502.73 2022-01-16T07:43:14Z 1502.17 2022-01-16T07:43:26Z 1502.69 2022-01-16T07:43:36Z 1503.01 2022-01-16T07:43:46Z 1503.06 2022-01-16T07:43:50Z 1503.87 2022-01-16T07:43:56Z 1504.31 2022-01-16T07:44:00Z 1504.47 2022-01-16T07:44:08Z 1504.69 2022-01-16T07:44:22Z 1505.93 2022-01-16T07:44:42Z 1506.17 2022-01-16T07:44:50Z 1507.56 2022-01-16T07:44:56Z 1507.36 2022-01-16T07:45:02Z 1509.07 2022-01-16T07:45:22Z 1510.05 2022-01-16T07:45:34Z 1510.65 2022-01-16T07:45:44Z 1511.56 2022-01-16T07:45:56Z 1512.23 2022-01-16T07:46:12Z 1512.98 2022-01-16T07:46:22Z 1513.92 2022-01-16T07:46:30Z 1514.27 2022-01-16T07:46:40Z 1514.45 2022-01-16T07:46:48Z 1515.02 2022-01-16T07:47:00Z 1515.59 2022-01-16T07:47:10Z 1517.65 2022-01-16T07:47:26Z 1518.78 2022-01-16T07:47:44Z 1519.53 2022-01-16T07:47:56Z 1519.75 2022-01-16T07:48:02Z 1520.47 2022-01-16T07:48:12Z 1520.99 2022-01-16T07:48:22Z 1521.46 2022-01-16T07:48:30Z 1522.47 2022-01-16T07:48:38Z 1523.0 2022-01-16T07:48:46Z 1523.28 2022-01-16T07:48:56Z 1524.11 2022-01-16T07:49:08Z 1525.44 2022-01-16T07:49:19Z 1525.02 2022-01-16T07:49:39Z 1526.71 2022-01-16T07:49:53Z 1526.13 2022-01-16T07:50:23Z 1527.55 2022-01-16T07:50:46Z 1527.26 2022-01-16T07:51:03Z 1530.07 2022-01-16T07:51:13Z 1530.0 2022-01-16T07:51:21Z 1530.8 2022-01-16T07:51:29Z 1531.67 2022-01-16T07:51:43Z 1532.71 2022-01-16T07:51:50Z 1533.07 2022-01-16T07:51:58Z 1533.4 2022-01-16T07:52:05Z 1534.2 2022-01-16T07:52:13Z 1535.08 2022-01-16T07:52:25Z 1535.75 2022-01-16T07:52:37Z 1537.68 2022-01-16T07:52:59Z 1538.38 2022-01-16T07:53:09Z 1539.48 2022-01-16T07:53:23Z 1540.17 2022-01-16T07:53:35Z 1541.4 2022-01-16T07:53:47Z 1542.89 2022-01-16T07:54:01Z 1544.44 2022-01-16T07:54:20Z 1544.33 2022-01-16T07:55:31Z 1545.76 2022-01-16T07:56:03Z 1546.14 2022-01-16T07:56:15Z 1546.75 2022-01-16T07:56:25Z 1547.85 2022-01-16T07:56:37Z 1548.26 2022-01-16T07:56:51Z 1549.51 2022-01-16T07:57:01Z 1549.93 2022-01-16T07:57:07Z 1551.07 2022-01-16T07:57:24Z 1551.84 2022-01-16T07:57:35Z 1552.96 2022-01-16T07:57:47Z 1553.75 2022-01-16T07:57:57Z 1555.1 2022-01-16T07:58:11Z 1556.12 2022-01-16T07:58:26Z 1556.46 2022-01-16T07:58:39Z 1557.57 2022-01-16T07:58:54Z 1558.84 2022-01-16T07:59:09Z 1560.38 2022-01-16T07:59:25Z 1561.68 2022-01-16T07:59:38Z 1563.26 2022-01-16T08:00:19Z 1564.17 2022-01-16T08:00:33Z 1565.53 2022-01-16T08:00:49Z 1567.56 2022-01-16T08:01:13Z 1569.19 2022-01-16T08:01:27Z 1571.72 2022-01-16T08:01:47Z 1570.17 2022-01-16T08:02:03Z 1570.71 2022-01-16T08:02:15Z 1571.44 2022-01-16T08:02:37Z 1572.32 2022-01-16T08:02:51Z 1573.57 2022-01-16T08:03:05Z 1574.49 2022-01-16T08:03:19Z 1575.68 2022-01-16T08:03:33Z 1576.67 2022-01-16T08:03:51Z 1577.59 2022-01-16T08:04:07Z 1578.29 2022-01-16T08:04:17Z 1579.54 2022-01-16T08:04:37Z 1580.14 2022-01-16T08:04:51Z 1581.72 2022-01-16T08:05:13Z 1583.15 2022-01-16T08:05:27Z 1584.23 2022-01-16T08:05:43Z 1585.07 2022-01-16T08:06:01Z 1586.53 2022-01-16T08:06:21Z 1586.97 2022-01-16T08:06:33Z 1587.64 2022-01-16T08:06:47Z 1588.94 2022-01-16T08:07:07Z 1589.99 2022-01-16T08:07:25Z 1590.97 2022-01-16T08:07:41Z 1592.3 2022-01-16T08:07:59Z 1592.75 2022-01-16T08:08:13Z 1593.62 2022-01-16T08:08:27Z 1594.56 2022-01-16T08:08:41Z 1595.38 2022-01-16T08:08:55Z 1597.37 2022-01-16T08:09:15Z 1599.18 2022-01-16T08:09:31Z 1599.11 2022-01-16T08:09:47Z 1599.91 2022-01-16T08:10:01Z 1601.25 2022-01-16T08:10:19Z 1603.84 2022-01-16T08:10:35Z 1605.25 2022-01-16T08:10:53Z 1606.16 2022-01-16T08:11:07Z 1606.32 2022-01-16T08:11:23Z 1607.64 2022-01-16T08:11:35Z 1608.22 2022-01-16T08:11:51Z 1609.24 2022-01-16T08:12:05Z 1610.01 2022-01-16T08:12:21Z 1610.88 2022-01-16T08:12:35Z 1611.4 2022-01-16T08:12:49Z 1612.26 2022-01-16T08:13:11Z 1612.39 2022-01-16T08:13:25Z 1612.68 2022-01-16T08:13:47Z 1614.94 2022-01-16T08:14:09Z 1616.8 2022-01-16T08:14:25Z 1617.95 2022-01-16T08:15:03Z 1618.57 2022-01-16T08:15:19Z 1619.72 2022-01-16T08:15:39Z 1621.86 2022-01-16T08:16:01Z 1623.89 2022-01-16T08:16:17Z 1625.89 2022-01-16T08:16:39Z 1625.95 2022-01-16T08:16:55Z 1627.33 2022-01-16T08:17:13Z 1627.4 2022-01-16T08:17:33Z 1627.8 2022-01-16T08:17:47Z 1628.66 2022-01-16T08:17:59Z 1631.42 2022-01-16T08:18:25Z 1633.4 2022-01-16T08:18:43Z 1634.7 2022-01-16T08:19:01Z 1635.32 2022-01-16T08:19:15Z 1635.99 2022-01-16T08:19:29Z 1636.52 2022-01-16T08:19:45Z 1637.11 2022-01-16T08:19:55Z 1638.42 2022-01-16T08:20:19Z 1640.05 2022-01-16T08:21:02Z 1641.09 2022-01-16T08:21:20Z 1641.81 2022-01-16T08:21:33Z 1643.33 2022-01-16T08:21:49Z 1644.23 2022-01-16T08:22:09Z 1645.1 2022-01-16T08:22:20Z 1645.97 2022-01-16T08:22:31Z 1647.92 2022-01-16T08:22:46Z 1649.22 2022-01-16T08:23:20Z 1650.78 2022-01-16T08:23:38Z 1652.22 2022-01-16T08:23:52Z 1651.76 2022-01-16T08:24:06Z 1652.85 2022-01-16T08:24:24Z 1654.29 2022-01-16T08:24:40Z 1655.4 2022-01-16T08:24:52Z 1657.23 2022-01-16T08:25:10Z 1658.47 2022-01-16T08:25:28Z 1659.01 2022-01-16T08:25:42Z 1659.61 2022-01-16T08:25:58Z 1660.47 2022-01-16T08:26:31Z 1661.82 2022-01-16T08:26:45Z 1663.62 2022-01-16T08:27:03Z 1664.97 2022-01-16T08:27:23Z 1665.53 2022-01-16T08:27:45Z 1666.75 2022-01-16T08:27:55Z 1667.74 2022-01-16T08:28:17Z 1668.88 2022-01-16T08:28:37Z 1669.29 2022-01-16T08:28:55Z 1669.83 2022-01-16T08:28:59Z 1671.8 2022-01-16T08:29:19Z 1674.17 2022-01-16T08:29:55Z 1675.1 2022-01-16T08:43:50Z 1676.36 2022-01-16T08:44:16Z 1677.0 2022-01-16T08:44:28Z 1679.26 2022-01-16T08:47:44Z 1683.41 2022-01-16T08:51:11Z 1687.43 2022-01-16T08:53:30Z 1697.15 2022-01-16T09:02:54Z 1703.17 2022-01-16T09:04:59Z 1709.54 2022-01-16T09:07:36Z 1718.19 2022-01-16T09:13:46Z 1726.24 2022-01-16T09:17:28Z 1736.91 2022-01-16T09:20:10Z 1741.7 2022-01-16T09:22:10Z 1749.9 2022-01-16T09:25:22Z 1753.47 2022-01-16T09:26:30Z 1756.31 2022-01-16T09:27:58Z 1760.71 2022-01-16T09:30:01Z 1769.73 2022-01-16T09:33:42Z 1779.09 2022-01-16T09:36:40Z 1795.33 2022-01-16T09:44:27Z 1803.34 2022-01-16T09:49:10Z 1811.72 2022-01-16T09:52:55Z 1815.18 2022-01-16T09:55:51Z 1822.17 2022-01-16T09:57:33Z 1826.75 2022-01-16T10:00:56Z 1836.94 2022-01-16T10:03:10Z 1843.99 2022-01-16T10:04:42Z 1851.91 2022-01-16T10:05:48Z 1862.04 2022-01-16T10:10:56Z 1869.09 2022-01-16T10:12:38Z 1876.23 2022-01-16T10:14:54Z 1882.14 2022-01-16T10:17:02Z 1890.37 2022-01-16T10:20:16Z 1906.54 2022-01-16T10:29:41Z 1915.9 2022-01-16T10:32:20Z 1927.71 2022-01-16T10:35:19Z 1940.19 2022-01-16T10:38:43Z 1948.35 2022-01-16T10:42:41Z 1951.32 2022-01-16T10:48:59Z 1968.48 2022-01-16T10:59:29Z 1971.82 2022-01-16T11:01:21Z 1976.38 2022-01-16T11:04:29Z 1985.49 2022-01-16T11:09:20Z 1989.93 2022-01-16T11:13:55Z 1994.38 2022-01-16T11:18:06Z 1997.84 2022-01-16T11:21:36Z 2002.27 2022-01-16T11:23:21Z 2002.68 2022-01-16T11:23:31Z 2015.4 2022-01-16T11:27:31Z 2023.16 2022-01-16T11:29:13Z 2030.34 2022-01-16T11:30:51Z 2030.33 2022-01-16T11:31:48Z 2031.08 2022-01-16T11:32:19Z 2032.29 2022-01-16T11:36:13Z 2034.47 2022-01-16T11:39:28Z 2031.98 2022-01-16T11:39:46Z 2022.78 2022-01-16T11:42:18Z 2017.64 2022-01-16T11:43:20Z 2014.95 2022-01-16T11:44:18Z 2008.32 2022-01-16T11:45:40Z 2003.17 2022-01-16T11:46:16Z 1995.99 2022-01-16T11:47:14Z 1991.99 2022-01-16T11:48:00Z 1984.03 2022-01-16T11:48:58Z 1980.23 2022-01-16T11:49:28Z 1970.81 2022-01-16T11:50:02Z 1966.11 2022-01-16T11:50:48Z 1962.5 2022-01-16T11:51:16Z 1960.65 2022-01-16T11:51:44Z 1957.57 2022-01-16T11:52:56Z 1960.32 2022-01-16T11:53:54Z 1953.56 2022-01-16T11:54:30Z 1953.79 2022-01-16T11:54:56Z 1950.75 2022-01-16T11:55:20Z 1941.75 2022-01-16T11:56:18Z 1939.59 2022-01-16T11:56:50Z 1935.35 2022-01-16T11:57:22Z 1927.98 2022-01-16T11:58:02Z 1921.89 2022-01-16T11:58:36Z 1918.34 2022-01-16T11:59:04Z 1912.92 2022-01-16T11:59:34Z 1908.18 2022-01-16T12:00:12Z 1902.87 2022-01-16T12:00:59Z 1899.02 2022-01-16T12:01:58Z 1895.42 2022-01-16T12:02:49Z 1891.7 2022-01-16T12:03:50Z 1886.75 2022-01-16T12:04:56Z 1880.27 2022-01-16T12:05:42Z 1877.27 2022-01-16T12:06:18Z 1873.44 2022-01-16T12:06:46Z 1870.2 2022-01-16T12:09:17Z 1863.69 2022-01-16T12:09:50Z 1858.43 2022-01-16T12:10:30Z 1855.66 2022-01-16T12:11:04Z 1849.31 2022-01-16T12:11:26Z 1846.37 2022-01-16T12:11:50Z 1848.1 2022-01-16T12:12:14Z 1845.17 2022-01-16T12:12:24Z 1843.19 2022-01-16T12:12:44Z 1844.71 2022-01-16T12:13:06Z 1842.3 2022-01-16T12:13:28Z 1839.6 2022-01-16T12:13:44Z 1839.63 2022-01-16T12:15:18Z 1839.03 2022-01-16T12:15:32Z 1838.15 2022-01-16T12:15:44Z 1835.95 2022-01-16T12:15:57Z 1837.86 2022-01-16T12:16:16Z 1838.52 2022-01-16T12:16:31Z 1836.77 2022-01-16T12:16:45Z 1835.6 2022-01-16T12:17:02Z 1836.46 2022-01-16T12:22:10Z 1838.55 2022-01-16T12:22:26Z 1838.14 2022-01-16T12:22:48Z 1838.74 2022-01-16T12:23:28Z 1835.53 2022-01-16T12:23:46Z 1836.92 2022-01-16T12:24:04Z 1836.87 2022-01-16T12:24:20Z 1834.72 2022-01-16T12:24:36Z 1835.68 2022-01-16T12:24:50Z 1837.73 2022-01-16T12:25:04Z 1835.55 2022-01-16T12:25:22Z 1833.52 2022-01-16T12:25:46Z 1832.05 2022-01-16T12:26:04Z 1829.76 2022-01-16T12:26:20Z 1827.58 2022-01-16T12:26:42Z 1826.44 2022-01-16T12:27:00Z 1821.84 2022-01-16T12:27:36Z 1817.01 2022-01-16T12:27:54Z 1813.59 2022-01-16T12:29:08Z 1808.85 2022-01-16T12:30:47Z 1805.62 2022-01-16T12:31:07Z 1800.14 2022-01-16T12:32:14Z 1797.45 2022-01-16T12:32:32Z 1794.23 2022-01-16T12:32:54Z 1790.02 2022-01-16T12:33:30Z 1784.22 2022-01-16T12:34:06Z 1782.35 2022-01-16T12:34:51Z 1782.13 2022-01-16T12:35:05Z 1779.44 2022-01-16T12:35:21Z 1773.71 2022-01-16T12:35:45Z 1768.88 2022-01-16T12:36:07Z 1765.4 2022-01-16T12:37:03Z 1764.34 2022-01-16T12:37:19Z 1761.25 2022-01-16T12:37:49Z 1761.65 2022-01-16T12:38:11Z 1760.32 2022-01-16T12:38:31Z 1758.2 2022-01-16T12:38:49Z 1759.33 2022-01-16T12:39:01Z 1759.61 2022-01-16T12:39:17Z 1750.99 2022-01-16T12:39:35Z 1749.74 2022-01-16T12:39:47Z 1748.22 2022-01-16T12:40:03Z 1749.75 2022-01-16T12:40:27Z 1751.64 2022-01-16T12:40:45Z 1747.38 2022-01-16T12:41:15Z 1747.47 2022-01-16T12:41:35Z 1746.29 2022-01-16T12:41:50Z 1746.01 2022-01-16T12:42:05Z 1746.13 2022-01-16T12:42:19Z 1745.97 2022-01-16T12:42:31Z 1745.91 2022-01-16T12:42:47Z 1744.15 2022-01-16T12:43:01Z 1741.31 2022-01-16T12:43:21Z 1739.63 2022-01-16T12:43:33Z 1737.26 2022-01-16T12:43:47Z 1734.3 2022-01-16T12:43:59Z 1731.52 2022-01-16T12:44:13Z 1729.2 2022-01-16T12:44:27Z 1727.49 2022-01-16T12:44:39Z 1724.81 2022-01-16T12:47:03Z 1724.6 2022-01-16T12:47:11Z 1723.52 2022-01-16T12:47:23Z 1721.68 2022-01-16T12:47:38Z 1717.87 2022-01-16T12:47:54Z 1714.71 2022-01-16T12:48:07Z 1711.21 2022-01-16T12:48:23Z 1708.2 2022-01-16T12:48:36Z 1706.6 2022-01-16T12:48:44Z 1703.6 2022-01-16T12:49:01Z 1700.46 2022-01-16T12:49:19Z 1696.86 2022-01-16T12:49:41Z 1693.0 2022-01-16T12:50:14Z 1693.24 2022-01-16T12:50:36Z 1693.05 2022-01-16T12:51:02Z 1691.9 2022-01-16T12:51:29Z 1689.2 2022-01-16T12:51:59Z 1687.31 2022-01-16T12:52:25Z 1685.34 2022-01-16T12:57:48Z 1682.95 2022-01-16T12:59:48Z 1678.59 2022-01-16T13:00:14Z 1676.9 2022-01-16T13:00:28Z 1672.67 2022-01-16T13:01:20Z 1666.19 2022-01-16T13:01:50Z 1663.06 2022-01-16T13:02:02Z 1660.44 2022-01-16T13:02:24Z 1659.51 2022-01-16T13:02:40Z 1656.05 2022-01-16T13:02:52Z 1654.64 2022-01-16T13:03:08Z 1650.18 2022-01-16T13:03:20Z 1647.32 2022-01-16T13:03:34Z 1641.98 2022-01-16T13:03:52Z 1639.39 2022-01-16T13:04:06Z 1636.13 2022-01-16T13:04:24Z 1633.33 2022-01-16T13:04:38Z 1631.01 2022-01-16T13:04:54Z 1627.94 2022-01-16T13:05:14Z 1623.44 2022-01-16T13:05:32Z 1619.97 2022-01-16T13:05:56Z 1615.21 2022-01-16T13:06:08Z 1612.25 2022-01-16T13:06:26Z 1610.11 2022-01-16T13:06:42Z 1606.46 2022-01-16T13:07:10Z 1600.99 2022-01-16T13:07:30Z 1599.42 2022-01-16T13:07:46Z 1596.7 2022-01-16T13:08:08Z 1590.65 2022-01-16T13:09:02Z 1587.51 2022-01-16T13:09:30Z 1585.26 2022-01-16T13:10:02Z 1578.61 2022-01-16T13:10:54Z 1575.86 2022-01-16T13:12:00Z 1571.74 2022-01-16T13:12:18Z 1567.5 2022-01-16T13:12:40Z 1564.78 2022-01-16T13:18:03Z 1563.64 2022-01-16T13:19:19Z 1562.63 2022-01-16T13:19:25Z 1561.14 2022-01-16T13:19:35Z 1559.77 2022-01-16T13:19:45Z 1558.45 2022-01-16T13:19:57Z 1556.55 2022-01-16T13:20:09Z 1555.26 2022-01-16T13:20:19Z 1553.82 2022-01-16T13:20:27Z 1552.39 2022-01-16T13:20:37Z 1551.42 2022-01-16T13:20:45Z 1550.38 2022-01-16T13:20:55Z 1549.08 2022-01-16T13:21:05Z 1548.96 2022-01-16T13:21:17Z 1547.94 2022-01-16T13:21:27Z 1546.33 2022-01-16T13:21:43Z 1546.05 2022-01-16T13:22:13Z 1544.88 2022-01-16T13:22:23Z 1543.91 2022-01-16T13:22:33Z 1543.01 2022-01-16T13:22:43Z 1542.38 2022-01-16T13:22:51Z 1541.62 2022-01-16T13:22:59Z 1540.79 2022-01-16T13:23:07Z 1540.46 2022-01-16T13:23:13Z 1538.82 2022-01-16T13:23:23Z 1538.01 2022-01-16T13:23:31Z 1537.1 2022-01-16T13:23:41Z 1536.45 2022-01-16T13:23:49Z 1535.62 2022-01-16T13:23:59Z 1534.2 2022-01-16T13:24:11Z 1533.44 2022-01-16T13:24:21Z 1532.55 2022-01-16T13:24:31Z 1531.3 2022-01-16T13:24:43Z 1530.08 2022-01-16T13:24:53Z 1528.81 2022-01-16T13:25:03Z 1527.42 2022-01-16T13:25:15Z 1526.89 2022-01-16T13:25:25Z 1525.95 2022-01-16T13:25:35Z 1525.64 2022-01-16T13:25:45Z 1525.04 2022-01-16T13:25:55Z 1524.82 2022-01-16T13:26:05Z 1524.1 2022-01-16T13:26:17Z 1523.61 2022-01-16T13:26:25Z 1523.35 2022-01-16T13:26:39Z 1522.93 2022-01-16T13:26:47Z 1521.77 2022-01-16T13:26:59Z 1520.79 2022-01-16T13:27:07Z 1520.14 2022-01-16T13:27:19Z 1518.7 2022-01-16T13:27:31Z 1517.24 2022-01-16T13:27:41Z 1516.27 2022-01-16T13:27:49Z 1514.79 2022-01-16T13:28:01Z 1513.25 2022-01-16T13:28:17Z 1512.47 2022-01-16T13:28:27Z 1511.94 2022-01-16T13:28:37Z 1511.47 2022-01-16T13:28:47Z 1511.18 2022-01-16T13:28:57Z 1510.36 2022-01-16T13:29:05Z 1509.7 2022-01-16T13:29:13Z 1508.59 2022-01-16T13:29:23Z 1508.03 2022-01-16T13:29:31Z 1507.2 2022-01-16T13:29:41Z 1506.64 2022-01-16T13:29:51Z 1505.8 2022-01-16T13:29:59Z 1504.71 2022-01-16T13:30:09Z 1503.45 2022-01-16T13:30:19Z 1503.02 2022-01-16T13:30:27Z 1503.23 2022-01-16T13:30:39Z 1502.34 2022-01-16T13:30:51Z 1501.76 2022-01-16T13:31:03Z 1500.94 2022-01-16T13:31:13Z 1500.6 2022-01-16T13:31:25Z 1500.51 2022-01-16T13:31:35Z 1499.96 2022-01-16T13:31:45Z 1499.03 2022-01-16T13:31:57Z 1498.41 2022-01-16T13:32:09Z 1498.0 2022-01-16T13:32:21Z 1496.97 2022-01-16T13:32:29Z 1495.78 2022-01-16T13:32:39Z 1494.95 2022-01-16T13:32:49Z 1495.25 2022-01-16T13:32:59Z 1494.97 2022-01-16T13:33:09Z 1494.16 2022-01-16T13:33:19Z 1493.63 2022-01-16T13:33:29Z 1493.05 2022-01-16T13:33:39Z 1491.89 2022-01-16T13:33:49Z 1491.57 2022-01-16T13:33:59Z 1490.52 2022-01-16T13:34:09Z 1489.93 2022-01-16T13:34:19Z 1489.24 2022-01-16T13:34:29Z 1488.96 2022-01-16T13:34:37Z 1488.4 2022-01-16T13:34:47Z 1488.12 2022-01-16T13:34:59Z 1487.38 2022-01-16T13:35:07Z 1486.78 2022-01-16T13:35:15Z 1486.2 2022-01-16T13:35:25Z 1485.47 2022-01-16T13:35:33Z 1485.04 2022-01-16T13:35:43Z 1484.18 2022-01-16T13:35:53Z 1483.77 2022-01-16T13:36:01Z 1482.96 2022-01-16T13:36:11Z 1482.36 2022-01-16T13:36:21Z 1481.34 2022-01-16T13:36:31Z 1480.47 2022-01-16T13:36:43Z 1479.86 2022-01-16T13:36:53Z 1479.26 2022-01-16T13:37:01Z 1478.86 2022-01-16T13:37:11Z 1478.63 2022-01-16T13:37:21Z 1478.47 2022-01-16T13:37:31Z 1477.62 2022-01-16T13:37:43Z 1477.13 2022-01-16T13:38:19Z 1476.35 2022-01-16T13:38:29Z 1475.77 2022-01-16T13:38:39Z 1474.68 2022-01-16T13:38:51Z 1474.02 2022-01-16T13:39:01Z 1473.57 2022-01-16T13:39:11Z 1473.04 2022-01-16T13:39:21Z 1472.45 2022-01-16T13:39:31Z 1472.09 2022-01-16T13:39:41Z 1471.5 2022-01-16T13:39:49Z 1470.69 2022-01-16T13:39:59Z 1469.98 2022-01-16T13:40:09Z 1469.39 2022-01-16T13:40:19Z 1468.59 2022-01-16T13:40:27Z 1468.15 2022-01-16T13:40:37Z 1467.55 2022-01-16T13:40:47Z 1466.28 2022-01-16T13:41:01Z 1465.27 2022-01-16T13:41:09Z 1465.17 2022-01-16T13:41:19Z 1464.46 2022-01-16T13:41:27Z 1463.66 2022-01-16T13:41:35Z 1462.52 2022-01-16T13:41:45Z 1461.65 2022-01-16T13:41:55Z 1460.88 2022-01-16T13:42:05Z 1460.7 2022-01-16T13:42:17Z 1459.66 2022-01-16T13:42:27Z 1458.82 2022-01-16T13:42:39Z 1458.38 2022-01-16T13:42:51Z 1457.7 2022-01-16T13:43:01Z 1456.88 2022-01-16T13:43:13Z 1456.52 2022-01-16T13:43:23Z 1455.83 2022-01-16T13:43:31Z 1455.05 2022-01-16T13:43:41Z 1453.83 2022-01-16T13:43:51Z 1453.34 2022-01-16T13:44:03Z 1452.17 2022-01-16T13:44:15Z 1451.52 2022-01-16T13:44:27Z 1451.15 2022-01-16T13:44:37Z 1450.01 2022-01-16T13:44:55Z 1449.23 2022-01-16T13:45:07Z 1448.65 2022-01-16T13:45:17Z 1448.0 2022-01-16T13:45:25Z 1447.27 2022-01-16T13:45:34Z 1446.68 2022-01-16T13:45:40Z 1446.14 2022-01-16T13:45:46Z 1445.38 2022-01-16T13:45:53Z 1444.37 2022-01-16T13:46:02Z 1443.95 2022-01-16T13:46:08Z 1443.31 2022-01-16T13:46:15Z 1442.55 2022-01-16T13:46:24Z 1441.67 2022-01-16T13:46:32Z 1440.99 2022-01-16T13:46:40Z 1440.69 2022-01-16T13:46:46Z 1440.04 2022-01-16T13:46:56Z 1439.27 2022-01-16T13:47:06Z 1438.82 2022-01-16T13:47:11Z 1438.45 2022-01-16T13:47:18Z 1437.67 2022-01-16T13:47:28Z 1437.3 2022-01-16T13:47:38Z 1437.02 2022-01-16T13:47:58Z 1435.86 2022-01-16T13:48:08Z 1435.11 2022-01-16T13:48:16Z 1434.81 2022-01-16T13:48:27Z 1433.81 2022-01-16T13:48:36Z 1432.65 2022-01-16T13:48:44Z 1431.15 2022-01-16T13:48:51Z 1430.0 2022-01-16T13:49:00Z 1429.87 2022-01-16T13:49:09Z 1429.59 2022-01-16T13:49:21Z 1428.94 2022-01-16T13:49:26Z 1428.47 2022-01-16T13:49:32Z 1427.92 2022-01-16T13:49:40Z 1427.61 2022-01-16T13:49:46Z 1427.37 2022-01-16T13:49:54Z 1426.06 2022-01-16T13:50:08Z 1425.23 2022-01-16T13:50:18Z 1424.44 2022-01-16T13:50:29Z 1423.86 2022-01-16T13:50:38Z 1423.48 2022-01-16T13:50:48Z 1422.73 2022-01-16T13:50:57Z 1421.74 2022-01-16T13:51:10Z 1420.51 2022-01-16T13:51:20Z 1419.82 2022-01-16T13:51:27Z 1418.53 2022-01-16T13:51:38Z 1417.53 2022-01-16T13:51:49Z 1416.08 2022-01-16T13:51:59Z 1415.3 2022-01-16T13:52:09Z 1414.29 2022-01-16T13:52:17Z 1413.13 2022-01-16T13:52:29Z 1411.76 2022-01-16T13:52:39Z 1410.55 2022-01-16T13:52:49Z 1410.3 2022-01-16T13:52:55Z 1410.08 2022-01-16T13:53:05Z 1409.26 2022-01-16T13:53:13Z 1408.53 2022-01-16T13:53:19Z 1407.07 2022-01-16T13:53:29Z 1406.65 2022-01-16T13:53:37Z 1405.85 2022-01-16T13:53:46Z 1404.76 2022-01-16T13:53:57Z 1403.1 2022-01-16T13:54:09Z 1402.18 2022-01-16T13:54:17Z 1401.84 2022-01-16T13:54:25Z 1400.74 2022-01-16T13:54:35Z 1400.13 2022-01-16T13:54:41Z 1399.13 2022-01-16T13:54:49Z 1399.19 2022-01-16T13:55:01Z 1397.5 2022-01-16T13:55:11Z 1396.85 2022-01-16T13:55:19Z 1396.03 2022-01-16T13:55:29Z 1395.11 2022-01-16T13:55:39Z 1394.81 2022-01-16T13:55:45Z 1395.32 2022-01-16T13:55:55Z 1394.67 2022-01-16T13:56:03Z 1393.65 2022-01-16T13:56:15Z 1393.26 2022-01-16T13:56:25Z 1391.87 2022-01-16T13:56:39Z 1391.18 2022-01-16T13:56:49Z 1390.48 2022-01-16T13:57:15Z 1388.31 2022-01-16T13:58:07Z 1387.76 2022-01-16T13:58:17Z 1387.53 2022-01-16T13:58:25Z 1387.09 2022-01-16T13:58:35Z 1385.37 2022-01-16T13:58:43Z 1383.6 2022-01-16T13:58:53Z 1382.55 2022-01-16T13:59:05Z 1381.59 2022-01-16T13:59:15Z 1380.83 2022-01-16T13:59:31Z 1379.89 2022-01-16T13:59:41Z 1378.66 2022-01-16T14:00:05Z 1378.31 2022-01-16T14:00:17Z 1376.59 2022-01-16T14:00:29Z 1375.28 2022-01-16T14:00:39Z 1373.49 2022-01-16T14:00:55Z 1373.28 2022-01-16T14:01:03Z 1372.54 2022-01-16T14:01:15Z 1371.58 2022-01-16T14:01:25Z 1371.36 2022-01-16T14:01:35Z 1370.12 2022-01-16T14:01:45Z 1369.7 2022-01-16T14:01:55Z 1368.75 2022-01-16T14:02:07Z 1368.1 2022-01-16T14:02:17Z 1368.18 2022-01-16T14:02:29Z 1367.56 2022-01-16T14:02:39Z 1365.93 2022-01-16T14:04:45Z 1365.74 2022-01-16T14:04:55Z 1364.48 2022-01-16T14:05:07Z 1363.64 2022-01-16T14:05:19Z 1363.21 2022-01-16T14:05:27Z 1362.62 2022-01-16T14:05:37Z 1361.89 2022-01-16T14:05:47Z 1361.53 2022-01-16T14:05:55Z 1360.79 2022-01-16T14:06:03Z 1360.24 2022-01-16T14:06:11Z 1359.05 2022-01-16T14:06:19Z 1358.1 2022-01-16T14:06:27Z 1357.01 2022-01-16T14:06:35Z 1356.32 2022-01-16T14:06:43Z 1355.66 2022-01-16T14:06:53Z 1355.36 2022-01-16T14:07:01Z 1353.9 2022-01-16T14:07:09Z 1352.91 2022-01-16T14:07:17Z 1351.72 2022-01-16T14:07:27Z 1351.05 2022-01-16T14:07:35Z 1349.83 2022-01-16T14:07:45Z 1349.07 2022-01-16T14:07:55Z 1348.54 2022-01-16T14:08:01Z 1348.09 2022-01-16T14:08:09Z 1347.91 2022-01-16T14:08:17Z 1347.16 2022-01-16T14:08:27Z 1345.9 2022-01-16T14:08:37Z 1344.91 2022-01-16T14:08:45Z 1344.01 2022-01-16T14:08:53Z 1343.41 2022-01-16T14:09:03Z 1342.22 2022-01-16T14:09:11Z 1341.27 2022-01-16T14:09:19Z 1339.93 2022-01-16T14:09:27Z 1339.26 2022-01-16T14:09:35Z 1338.54 2022-01-16T14:09:41Z 1337.45 2022-01-16T14:09:49Z 1336.0 2022-01-16T14:09:59Z 1335.08 2022-01-16T14:10:07Z 1333.93 2022-01-16T14:10:17Z 1332.76 2022-01-16T14:10:25Z 1331.82 2022-01-16T14:10:33Z 1330.75 2022-01-16T14:10:43Z 1331.23 2022-01-16T14:12:07Z 1330.47 2022-01-16T14:12:49Z 1330.9 2022-01-16T14:13:01Z 1331.69 2022-01-16T14:13:11Z 1331.59 2022-01-16T14:13:23Z 1332.89 2022-01-16T14:13:33Z 1333.3 2022-01-16T14:13:43Z 1333.92 2022-01-16T14:13:53Z 1335.11 2022-01-16T14:20:11Z 1334.98 2022-01-16T14:20:33Z 1334.38 2022-01-16T14:20:41Z 1334.02 2022-01-16T14:20:51Z 1334.29 2022-01-16T14:21:07Z 1333.26 2022-01-16T14:21:37Z 1333.68 2022-01-16T14:21:49Z 1334.16 2022-01-16T14:21:57Z 1334.58 2022-01-16T14:22:07Z 1334.04 2022-01-16T14:23:05Z 1334.29 2022-01-16T14:23:25Z